Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.205,50 -70,50 (-0,63%) Euro Stoxx 50
4.994,23 -36,12 (-0,72%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.344,20 -12,30 (-0,52%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,100.00 | 5.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 14,300.00 | 5.81 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 14,400.00 | 13.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 14,800.00 | 7.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,400.00 | 22.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15,425.00 | 10.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,675.00 | 13.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,700.00 | 13.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,725.00 | 14.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 15,750.00 | 14.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,250.00 | 20.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,475.00 | 25.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,925.00 | 58.37 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16,950.00 | 32.45 | 0.00 | - | 3 | 0 |
| 1,883.40 | 0.00 | - | - | 0 | 17,000.00 | 35.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,050.00 | 35.56 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,075.00 | 113.30 | 0.00 | - | 1 | 0 |
| 1,788.21 | 0.00 | - | - | 0 | 17,100.00 | 37.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,200.00 | 41.54 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,250.00 | 48.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,300.00 | 59.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,325.00 | 49.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,375.00 | 85.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,400.00 | 87.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,425.00 | 55.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,500.00 | 83.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,525.00 | 85.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,550.00 | 61.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,575.00 | 63.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,600.00 | 64.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,650.00 | 69.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,675.00 | 98.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,700.00 | 71.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,725.00 | 92.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,750.00 | 76.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,775.00 | 93.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,825.00 | 99.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,875.00 | 95.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,900.00 | 106.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,925.00 | 101.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,950.00 | 127.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,975.00 | 159.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,000.00 | 164.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,025.00 | 134.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,050.00 | 112.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,075.00 | 115.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,125.00 | 152.93 | 0.00 | - | 10 | 0 |
| 761.15 | 0.00 | - | - | 0 | 18,150.00 | 130.47 | 0.00 | - | 4 | 0 |
| 742.93 | 0.00 | - | - | 0 | 18,175.00 | 163.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,200.00 | 139.02 | 0.00 | - | 4 | 0 |
| 713.71 | 0.00 | - | - | 0 | 18,225.00 | 218.06 | 0.00 | - | - | 0 |
| 649.40 | 0.00 | - | - | 0 | 18,300.00 | 155.25 | 0.00 | - | 1 | 0 |
| 631.20 | 0.00 | - | - | 0 | 18,325.00 | 160.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,350.00 | 233.35 | 0.00 | - | - | 0 |
| 385.00 | 0.00 | - | 1 | 0 | 18,400.00 | - | - | - | - | - |
| - | - | - | - | - | 18,450.00 | 318.00 | 0.00 | - | 2 | 0 |
| 393.82 | 0.00 | - | 7 | 0 | 18,500.00 | 341.00 | 0.00 | - | 3 | 0 |
| 381.28 | 0.00 | - | - | 0 | 18,525.00 | 325.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,575.00 | 339.60 | 0.00 | - | - | 0 |
| 509.50 | 0.00 | - | 3 | 0 | 18,600.00 | 306.00 | 0.00 | - | 7 | 0 |
| 490.78 | 0.00 | - | 1 | 0 | 18,625.00 | - | - | - | - | - |
| 434.13 | 0.00 | - | 2 | 0 | 18,650.00 | 241.62 | 0.00 | - | 1 | 0 |
| 418.85 | 0.00 | - | 2 | 0 | 18,675.00 | 249.33 | 0.00 | - | 1 | 0 |
| 497.00 | 0.00 | - | 2 | 0 | 18,700.00 | 370.00 | 0.00 | - | - | 0 |
| 435.46 | 0.00 | - | 1 | 0 | 18,750.00 | - | - | - | - | - |
| 299.22 | 0.00 | - | - | 0 | 18,775.00 | - | - | - | - | - |
| 405.00 | 0.00 | - | 2 | 0 | 18,800.00 | - | - | - | - | - |
| 418.25 | 0.00 | - | 3 | 0 | 18,825.00 | - | - | - | - | - |
| 384.41 | 0.00 | - | 5 | 0 | 18,850.00 | 336.30 | 0.00 | - | - | 0 |
| 293.40 | 0.00 | - | 1 | 0 | 18,875.00 | 347.10 | 0.00 | - | - | 0 |
| 342.17 | 0.00 | - | 1 | 0 | 18,900.00 | 384.40 | 0.00 | - | 1 | 0 |
| 319.65 | 0.00 | - | 1 | 0 | 18,950.00 | - | - | - | - | - |
| 279.23 | 0.00 | - | - | 0 | 18,975.00 | - | - | - | - | - |
| 304.21 | 0.00 | - | 1 | 0 | 19,000.00 | - | - | - | - | - |
| 291.32 | 0.00 | - | 1 | 0 | 19,025.00 | - | - | - | - | - |
| 231.27 | 0.00 | - | 1 | 0 | 19,100.00 | - | - | - | - | - |
| 212.50 | 0.00 | - | 1 | 0 | 19,150.00 | - | - | - | - | - |
| 156.08 | 0.00 | - | 2 | 0 | 19,175.00 | - | - | - | - | - |
| 148.20 | 0.00 | - | - | 0 | 19,200.00 | - | - | - | - | - |
| 160.33 | 0.00 | - | 1 | 0 | 19,225.00 | - | - | - | - | - |
| 188.88 | 0.00 | - | 10 | 0 | 19,250.00 | - | - | - | - | - |
| 124.45 | 0.00 | - | 3 | 0 | 19,275.00 | - | - | - | - | - |
| 165.03 | 0.00 | - | 1 | 0 | 19,300.00 | - | - | - | - | - |
| 157.54 | 0.00 | - | 1 | 0 | 19,325.00 | - | - | - | - | - |
| 157.90 | 0.00 | - | 2 | 0 | 19,350.00 | - | - | - | - | - |
| 84.95 | 0.00 | - | 1 | 0 | 19,425.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 2 | 0 | 19,450.00 | - | - | - | - | - |
| 94.50 | 0.00 | - | 2 | 0 | 19,475.00 | - | - | - | - | - |
| 110.80 | 0.00 | - | 2 | 0 | 19,550.00 | - | - | - | - | - |
| 94.27 | 0.00 | - | - | 0 | 19,600.00 | - | - | - | - | - |
| 89.23 | 0.00 | - | - | 0 | 19,625.00 | - | - | - | - | - |
| 60.65 | 0.00 | - | 1 | 0 | 19,650.00 | - | - | - | - | - |
| 79.10 | 0.00 | - | 3 | 0 | 19,675.00 | - | - | - | - | - |
| 73.40 | 0.00 | - | 2 | 0 | 19,700.00 | - | - | - | - | - |
| 65.05 | 0.00 | - | 1 | 0 | 19,750.00 | - | - | - | - | - |
| 57.30 | 0.00 | - | - | 0 | 19,775.00 | - | - | - | - | - |
| 38.63 | 0.00 | - | - | 0 | 19,800.00 | - | - | - | - | - |
| 36.38 | 0.00 | - | - | 0 | 19,825.00 | - | - | - | - | - |
| 50.22 | 0.00 | - | 1 | 0 | 19,850.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | 1 | 0 | 19,900.00 | - | - | - | - | - |
| 39.20 | 0.00 | - | 1 | 0 | 19,925.00 | - | - | - | - | - |
| 39.05 | 0.00 | - | 1 | 0 | 19,950.00 | - | - | - | - | - |
| 37.25 | 0.00 | - | 3 | 0 | 19,975.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | - | 0 | 20,050.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 0 | 20,125.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 0 | 20,150.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 0 | 20,200.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | - | 0 | 20,225.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 0 | 20,250.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 0 | 20,275.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 0 | 20,325.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | 2 | 0 | 20,350.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 0 | 20,400.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 0 | 20,425.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 0 | 20,675.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 0 | 20,700.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 0 | 20,725.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 2 | 0 | 20,750.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 0 | 20,775.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 20,800.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 0 | 20,825.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 21,100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 0 | 21,200.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 2 | 0 | 21,300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 0 | 21,500.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 22,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.